| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 135.93 | -2.75 % | 0 | 137.61 | 140.47 | 132.84 |
| 29/06/2026 | 137.63 | +1.01 % | 0 | 139.23 | 139.96 | 134.58 |
| 30/06/2026 | 146.74 | +6.11 % | 0 | 143.62 | 148.50 | 143.24 |
| 01/07/2026 | 136.12 | -6.49 % | 0 | 139.62 | 141.79 | 132.80 |
| 02/07/2026 | 133.99 | -2.06 % | 0 | 131.35 | 137.17 | 130.74 |