| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 116.06 | -3.14 % | 0 | 117.64 | 120.52 | 112.89 |
| 29/06/2026 | 117.74 | +1.23 % | 0 | 119.27 | 120.95 | 114.69 |
| 30/06/2026 | 126.40 | +6.84 % | 0 | 123.66 | 129.21 | 123.34 |
| 01/07/2026 | 116.25 | -7.44 % | 0 | 118.51 | 121.82 | 112.81 |
| 02/07/2026 | 118.64 | +1.55 % | 0 | 111.38 | 119.18 | 110.78 |