| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 96.11 | -3.79 % | 0 | 97.70 | 100.66 | 92.96 |
| 29/06/2026 | 97.78 | +1.43 % | 0 | 99.32 | 101.02 | 94.74 |
| 30/06/2026 | 106.46 | +8.25 % | 0 | 103.70 | 109.22 | 103.38 |
| 01/07/2026 | 96.23 | -8.9 % | 0 | 98.57 | 101.89 | 92.85 |
| 02/07/2026 | 93.66 | -3.31 % | 0 | 91.44 | 97.27 | 90.85 |