| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 86.18 | -4.21 % | 0 | 87.76 | 90.76 | 83.01 |
| 29/06/2026 | 87.82 | +1.56 % | 0 | 89.37 | 91.07 | 84.78 |
| 30/06/2026 | 96.52 | +9.19 % | 0 | 93.73 | 99.24 | 93.41 |
| 01/07/2026 | 86.39 | -9.7 % | 0 | 88.61 | 91.94 | 82.89 |
| 02/07/2026 | 84.11 | -3.22 % | 0 | 81.49 | 87.33 | 80.88 |