| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 66.36 | -5.36 % | 0 | 67.91 | 71.00 | 63.22 |
| 29/06/2026 | 67.94 | +1.99 % | 0 | 69.50 | 71.23 | 64.93 |
| 30/06/2026 | 76.60 | +11.7 % | 0 | 73.84 | 79.33 | 73.52 |
| 01/07/2026 | 66.53 | -12.22 % | 0 | 68.74 | 72.10 | 63.02 |
| 02/07/2026 | 63.91 | -4.68 % | 0 | 61.65 | 67.50 | 61.06 |