| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.73 | -7.39 % | 0 | 48.14 | 51.33 | 43.76 |
| 29/06/2026 | 48.22 | +2.63 % | 0 | 49.70 | 51.43 | 45.29 |
| 30/06/2026 | 56.78 | +16.23 % | 0 | 54.03 | 59.48 | 53.72 |
| 01/07/2026 | 46.82 | -16.41 % | 0 | 49.04 | 52.06 | 43.35 |
| 02/07/2026 | 46.04 | -2.67 % | 0 | 42.02 | 49.76 | 41.44 |