| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.88 | -8.18 % | 0 | 43.27 | 46.47 | 38.95 |
| 29/06/2026 | 43.35 | +2.87 % | 0 | 44.81 | 46.48 | 40.47 |
| 30/06/2026 | 51.93 | +18.05 % | 0 | 49.06 | 54.51 | 48.75 |
| 01/07/2026 | 41.86 | -18.08 % | 0 | 44.17 | 46.62 | 38.62 |
| 02/07/2026 | 39.31 | -7.37 % | 0 | 37.20 | 41.86 | 36.63 |