| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.80 | +10.48 % | 0 | 33.87 | 37.69 | 30.98 |
| 29/06/2026 | 33.10 | -4.24 % | 0 | 32.18 | 35.89 | 30.78 |
| 30/06/2026 | 25.29 | -22.39 % | 0 | 28.01 | 28.28 | 24.12 |
| 01/07/2026 | 34.34 | +32.13 % | 0 | 32.34 | 37.63 | 29.89 |
| 02/07/2026 | 36.74 | +8.52 % | 0 | 38.97 | 39.55 | 34.32 |