| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 44.42 | +8.85 % | 0 | 43.64 | 47.55 | 40.40 |
| 29/06/2026 | 42.69 | -3.26 % | 0 | 41.86 | 45.91 | 40.21 |
| 30/06/2026 | 34.31 | -18.52 % | 0 | 37.50 | 37.81 | 32.85 |
| 01/07/2026 | 44.07 | +25.63 % | 0 | 41.93 | 47.45 | 39.34 |
| 02/07/2026 | 46.19 | +6.22 % | 0 | 48.83 | 49.43 | 43.93 |