| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 84.31 | +4.8 % | 0 | 83.58 | 87.44 | 80.15 |
| 29/06/2026 | 82.58 | -1.64 % | 0 | 81.80 | 85.63 | 80.12 |
| 30/06/2026 | 73.94 | -9.73 % | 0 | 77.44 | 77.82 | 72.29 |
| 01/07/2026 | 83.93 | +12.51 % | 0 | 81.80 | 87.43 | 79.03 |
| 02/07/2026 | 86.12 | +3.32 % | 0 | 88.78 | 89.39 | 83.85 |