| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 51.49 | -6.97 % | 0 | 53.07 | 56.23 | 48.52 |
| 29/06/2026 | 53.12 | +2.46 % | 0 | 54.66 | 56.36 | 50.15 |
| 30/06/2026 | 61.76 | +14.89 % | 0 | 58.98 | 64.43 | 58.66 |
| 01/07/2026 | 51.72 | -15.13 % | 0 | 53.94 | 57.26 | 48.22 |
| 02/07/2026 | 48.99 | -6.2 % | 0 | 46.89 | 52.64 | 46.31 |