| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 104.31 | +3.84 % | 0 | 103.58 | 107.43 | 100.14 |
| 29/06/2026 | 102.57 | -1.33 % | 0 | 101.80 | 105.62 | 100.12 |
| 30/06/2026 | 93.91 | -7.84 % | 0 | 97.45 | 97.83 | 91.82 |
| 01/07/2026 | 103.93 | +9.86 % | 0 | 101.80 | 107.43 | 99.03 |
| 02/07/2026 | 106.72 | +3.26 % | 0 | 108.78 | 109.38 | 103.84 |