| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 156.06 | -2.3 % | 0 | 157.57 | 160.43 | 153.37 |
| 29/06/2026 | 158.19 | +1.25 % | 0 | 159.20 | 159.93 | 155.14 |
| 30/06/2026 | 166.71 | +5.35 % | 0 | 163.60 | 168.23 | 163.22 |
| 01/07/2026 | 156.22 | -5.64 % | 0 | 159.60 | 161.82 | 151.97 |
| 02/07/2026 | 154.87 | -1.22 % | 0 | 151.32 | 157.14 | 150.72 |