| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 61.43 | -5.75 % | 0 | 62.97 | 66.07 | 58.30 |
| 29/06/2026 | 62.94 | +2.05 % | 0 | 64.55 | 66.28 | 59.99 |
| 30/06/2026 | 71.66 | +12.65 % | 0 | 68.88 | 74.36 | 68.56 |
| 01/07/2026 | 61.48 | -13.2 % | 0 | 63.80 | 67.14 | 58.09 |
| 02/07/2026 | 60.74 | -2.17 % | 0 | 56.71 | 64.59 | 56.13 |