Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 87.81 | -0.75 % | 0 | 87.29 | 88.56 | 86.77 |
14/05/2024 | 87.94 | -0.13 % | 0 | 89.92 | 90.25 | 86.68 |
15/05/2024 | 90.51 | +2.86 % | 0 | 89.29 | 91.46 | 88.17 |
16/05/2024 | 86.96 | -4.21 % | 0 | 91.81 | 93.33 | 86.96 |
17/05/2024 | 83.60 | -4.03 % | 0 | 85.96 | 86.90 | 82.40 |