Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 78.88 | -0.82 % | 0 | 78.36 | 79.58 | 77.84 |
14/05/2024 | 78.98 | -0.23 % | 0 | 80.94 | 81.26 | 77.76 |
15/05/2024 | 81.52 | +3.06 % | 0 | 80.31 | 82.47 | 79.21 |
16/05/2024 | 78.02 | -4.67 % | 0 | 82.78 | 84.28 | 78.02 |
17/05/2024 | 74.72 | -4.44 % | 0 | 77.04 | 77.93 | 73.60 |