| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 51.03 | +3.11 % | 0 | 51.19 | 55.11 | 49.34 |
| 13/03/2026 | 55.97 | +10.04 % | 0 | 54.74 | 57.37 | 50.60 |
| 16/03/2026 | 55.89 | -1.29 % | 0 | 56.29 | 58.53 | 53.85 |
| 17/03/2026 | 54.00 | -3.07 % | 0 | 56.12 | 56.12 | 50.76 |
| 18/03/2026 | 51.11 | -5.07 % | 0 | 51.09 | 52.50 | 45.78 |