| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 63.29 | -4.66 % | 0 | 64.24 | 65.93 | 60.52 |
| 06/01/2026 | 62.72 | -0.4 % | 0 | 63.42 | 67.16 | 62.42 |
| 07/01/2026 | 59.74 | -5.08 % | 0 | 61.77 | 62.34 | 57.44 |
| 08/01/2026 | 68.69 | +14.6 % | 0 | 61.84 | 69.27 | 61.74 |
| 09/01/2026 | 67.73 | -1.48 % | 0 | 68.19 | 68.78 | 65.72 |