| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 134.95 | -1.33 % | 0 | 134.72 | 136.82 | 130.34 |
| 13/03/2026 | 129.25 | -4.49 % | 0 | 130.65 | 135.58 | 127.83 |
| 16/03/2026 | 129.08 | +0.36 % | 0 | 128.78 | 131.41 | 126.26 |
| 17/03/2026 | 131.09 | +1.29 % | 0 | 129.00 | 135.02 | 129.00 |
| 18/03/2026 | 134.61 | +2.45 % | 0 | 134.55 | 140.43 | 133.16 |