| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 114.25 | -2.94 % | 0 | 116.75 | 117.72 | 113.64 |
| 18/11/2025 | 108.71 | -4.79 % | 0 | 109.47 | 111.83 | 106.44 |
| 19/11/2025 | 110.05 | +1.09 % | 0 | 108.36 | 112.33 | 107.26 |
| 20/11/2025 | 110.59 | +1.09 % | 0 | 115.12 | 115.86 | 110.45 |
| 21/11/2025 | 105.45 | -4.69 % | 0 | 106.17 | 108.02 | 103.51 |