| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 124.99 | -1.49 % | 0 | 124.81 | 126.92 | 120.45 |
| 13/03/2026 | 119.42 | -4.78 % | 0 | 120.75 | 125.61 | 117.95 |
| 16/03/2026 | 119.17 | +0.38 % | 0 | 118.90 | 121.50 | 116.39 |
| 17/03/2026 | 121.18 | +1.39 % | 0 | 119.11 | 125.11 | 119.11 |
| 18/03/2026 | 124.70 | +2.64 % | 0 | 124.64 | 130.51 | 123.26 |