| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 112.16 | +3.15 % | 0 | 110.89 | 115.42 | 109.09 |
| 06/01/2026 | 112.61 | +0.01 % | 0 | 112.21 | 112.89 | 108.30 |
| 07/01/2026 | 116.06 | +3.52 % | 0 | 113.84 | 118.83 | 113.26 |
| 08/01/2026 | 105.97 | -8.61 % | 0 | 113.85 | 113.96 | 105.55 |
| 09/01/2026 | 106.88 | +0.89 % | 0 | 106.76 | 109.49 | 106.07 |