| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 104.55 | -3.19 % | 0 | 107.05 | 108.01 | 103.95 |
| 18/11/2025 | 99.04 | -5.21 % | 0 | 99.81 | 102.15 | 96.89 |
| 19/11/2025 | 100.80 | +1.62 % | 0 | 98.71 | 102.64 | 97.70 |
| 20/11/2025 | 100.89 | +1.08 % | 0 | 105.43 | 106.17 | 100.75 |
| 21/11/2025 | 95.80 | -5.12 % | 0 | 96.49 | 98.36 | 93.84 |