| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 115.11 | -1.61 % | 0 | 114.93 | 117.04 | 110.58 |
| 13/03/2026 | 109.55 | -5.19 % | 0 | 110.88 | 115.80 | 108.08 |
| 16/03/2026 | 109.26 | +0.38 % | 0 | 109.02 | 111.62 | 106.52 |
| 17/03/2026 | 111.37 | +1.58 % | 0 | 109.23 | 115.22 | 109.23 |
| 18/03/2026 | 114.81 | +2.87 % | 0 | 114.76 | 120.60 | 113.38 |