| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 102.35 | +3.44 % | 0 | 101.10 | 105.63 | 99.31 |
| 06/01/2026 | 102.81 | -0.01 % | 0 | 102.44 | 103.02 | 98.61 |
| 07/01/2026 | 106.25 | +3.86 % | 0 | 104.06 | 109.02 | 103.42 |
| 08/01/2026 | 96.26 | -9.33 % | 0 | 104.06 | 104.18 | 95.73 |
| 09/01/2026 | 97.10 | +1.02 % | 0 | 96.99 | 99.71 | 95.86 |