| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 95.54 | -1.82 % | 0 | 95.26 | 97.34 | 90.95 |
| 13/03/2026 | 89.90 | -6.24 % | 0 | 91.24 | 96.12 | 88.45 |
| 16/03/2026 | 89.63 | +0.47 % | 0 | 89.34 | 91.95 | 86.85 |
| 17/03/2026 | 91.64 | +1.84 % | 0 | 89.55 | 95.52 | 89.55 |
| 18/03/2026 | 95.12 | +3.46 % | 0 | 95.05 | 100.86 | 93.56 |