| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 82.98 | +4.22 % | 0 | 81.70 | 86.15 | 79.95 |
| 06/01/2026 | 83.38 | -0.06 % | 0 | 83.08 | 83.63 | 79.15 |
| 07/01/2026 | 86.78 | +4.72 % | 0 | 84.65 | 89.51 | 84.01 |
| 08/01/2026 | 76.91 | -11.24 % | 0 | 84.64 | 84.75 | 76.43 |
| 09/01/2026 | 77.72 | +1.17 % | 0 | 77.64 | 80.36 | 76.53 |