Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.005 | +0.88 % | 0 | 4.020 | 4.225 | 3.920 |
28/05/2024 | 4.675 | +16. % | 0 | 4.125 | 5.430 | 3.500 |
29/05/2024 | 5.045 | +4.89 % | 0 | 4.665 | 5.605 | 4.630 |
30/05/2024 | 5.035 | -3.73 % | 0 | 5.510 | 5.515 | 4.990 |
31/05/2024 | 5.435 | +5.95 % | 0 | 5.405 | 5.450 | 5.085 |