| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 109.21 | -1.83 % | 0 | 108.98 | 111.24 | 105.20 |
| 13/03/2026 | 103.75 | -5.59 % | 0 | 105.16 | 109.97 | 102.67 |
| 16/03/2026 | 103.52 | +0.31 % | 0 | 103.34 | 105.96 | 101.09 |
| 17/03/2026 | 105.76 | +1.53 % | 0 | 103.94 | 109.60 | 103.49 |
| 18/03/2026 | 109.12 | +2.96 % | 0 | 109.10 | 114.55 | 108.03 |