| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 163.38 | +1.63 % | 0 | 164.58 | 167.40 | 161.21 |
| 18/08/2026 | 149.87 | -8.06 % | 0 | 160.41 | 163.03 | 148.39 |
| 19/08/2026 | 149.94 | +0.27 % | 0 | 150.29 | 156.55 | 146.46 |
| 20/08/2026 | 149.88 | +1. % | 0 | 149.91 | 152.53 | 144.90 |
| 21/08/2026 | 151.26 | +1.74 % | 0 | 151.20 | 155.94 | 149.10 |