| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 132.25 | -2.34 % | 0 | 134.14 | 138.20 | 127.80 |
| 29/06/2026 | 133.92 | +1.32 % | 0 | 135.65 | 138.21 | 129.68 |
| 30/06/2026 | 142.33 | +5.99 % | 0 | 139.97 | 146.52 | 138.87 |
| 01/07/2026 | 131.95 | -6.29 % | 0 | 134.66 | 138.89 | 127.07 |
| 02/07/2026 | 131.35 | -0.8 % | 0 | 127.29 | 137.46 | 126.71 |