| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 96.31 | +3.75 % | 0 | 95.05 | 99.13 | 93.39 |
| 06/01/2026 | 96.66 | +0.09 % | 0 | 95.33 | 96.92 | 92.54 |
| 07/01/2026 | 100.04 | +4.04 % | 0 | 98.42 | 102.39 | 97.28 |
| 08/01/2026 | 90.60 | -9.21 % | 0 | 97.55 | 97.90 | 90.06 |
| 09/01/2026 | 91.35 | +1. % | 0 | 93.14 | 93.70 | 90.51 |