| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 155.85 | +6.47 % | 0 | 150.35 | 159.67 | 148.38 |
| 05/10/2026 | 127.76 | -18.37 % | 0 | 136.35 | 139.00 | 124.07 |
| 06/10/2026 | 116.83 | -7.77 % | 0 | 124.36 | 126.06 | 114.04 |
| 07/10/2026 | 106.60 | -6.84 % | 0 | 112.47 | 117.03 | 105.67 |
| 08/10/2026 | 115.63 | +6.38 % | 0 | 108.39 | 117.37 | 104.21 |