| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 6.28 | -5.71 % | 0 | 6.57 | 6.63 | 6.28 |
| 01/10/2025 | 5.76 | -8.21 % | 0 | 6.21 | 6.21 | 5.75 |
| 02/10/2025 | 5.39 | -7.23 % | 0 | 5.42 | 5.50 | 5.22 |
| 03/10/2025 | 5.57 | +2.01 % | 0 | 5.37 | 5.63 | 5.16 |
| 06/10/2025 | 5.58 | -1.15 % | 0 | 5.65 | 5.83 | 5.07 |