Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 57.41 | +3.9 % | 0 | 55.33 | 57.41 | 54.37 |
01/10/2025 | 63.90 | +11.2 % | 0 | 57.19 | 63.90 | 57.14 |
02/10/2025 | 68.94 | +8.59 % | 0 | 68.21 | 70.38 | 66.98 |
03/10/2025 | 67.22 | -1.33 % | 0 | 69.38 | 69.78 | 65.94 |
06/10/2025 | 68.16 | +1.97 % | 0 | 66.05 | 71.47 | 65.06 |