| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 57.39 | +5.04 % | 0 | 56.43 | 59.76 | 55.26 |
| 06/01/2026 | 57.61 | -0.04 % | 0 | 56.55 | 57.69 | 54.29 |
| 07/01/2026 | 60.72 | +6.16 % | 0 | 58.47 | 62.48 | 58.18 |
| 08/01/2026 | 52.82 | -12.31 % | 0 | 58.55 | 58.80 | 52.48 |
| 09/01/2026 | 53.43 | +1.41 % | 0 | 53.76 | 56.12 | 52.72 |