| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 69.13 | -2.76 % | 0 | 69.50 | 71.21 | 65.90 |
| 13/03/2026 | 64.55 | -7.75 % | 0 | 65.65 | 69.91 | 63.70 |
| 16/03/2026 | 64.06 | +0.02 % | 0 | 64.51 | 66.30 | 62.21 |
| 17/03/2026 | 65.70 | +1.27 % | 0 | 64.48 | 69.89 | 64.07 |
| 18/03/2026 | 69.02 | +4.03 % | 0 | 68.86 | 73.72 | 68.12 |