| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 116.70 | +2.23 % | 0 | 117.77 | 120.27 | 114.73 |
| 18/08/2026 | 103.89 | -10.63 % | 0 | 113.84 | 116.12 | 102.23 |
| 19/08/2026 | 104.03 | +0.51 % | 0 | 104.22 | 109.89 | 100.59 |
| 20/08/2026 | 103.74 | +1.02 % | 0 | 103.85 | 105.96 | 99.08 |
| 21/08/2026 | 105.06 | +2.16 % | 0 | 104.74 | 109.48 | 102.85 |