| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 55.82 | -3.07 % | 0 | 56.27 | 57.72 | 52.92 |
| 13/03/2026 | 51.68 | -8.73 % | 0 | 52.67 | 56.52 | 50.98 |
| 16/03/2026 | 51.14 | -0.13 % | 0 | 51.67 | 53.20 | 49.48 |
| 17/03/2026 | 52.63 | +1.38 % | 0 | 51.47 | 56.69 | 51.16 |
| 18/03/2026 | 55.72 | +4.79 % | 0 | 55.40 | 59.88 | 54.81 |