| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 73.48 | -3.91 % | 0 | 74.78 | 78.44 | 69.98 |
| 29/06/2026 | 74.74 | +1.92 % | 0 | 75.12 | 77.41 | 71.40 |
| 30/06/2026 | 82.02 | +9.53 % | 0 | 79.23 | 84.41 | 79.06 |
| 01/07/2026 | 72.95 | -10. % | 0 | 75.36 | 77.65 | 69.40 |
| 02/07/2026 | 70.80 | -3.23 % | 0 | 69.30 | 73.47 | 68.48 |