| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 44.82 | +5.85 % | 0 | 43.93 | 46.92 | 42.26 |
| 06/01/2026 | 45.00 | -0.1 % | 0 | 44.08 | 45.10 | 41.61 |
| 07/01/2026 | 47.89 | +7.34 % | 0 | 45.76 | 49.68 | 44.93 |
| 08/01/2026 | 40.83 | -13.78 % | 0 | 45.93 | 46.15 | 40.00 |
| 09/01/2026 | 41.37 | +1.48 % | 0 | 41.65 | 43.69 | 40.45 |