| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 73.45 | -3.95 % | 0 | 74.78 | 78.44 | 69.97 |
| 29/06/2026 | 74.74 | +1.92 % | 0 | 75.12 | 77.41 | 71.40 |
| 30/06/2026 | 82.00 | +9.5 % | 0 | 79.23 | 84.41 | 79.06 |
| 01/07/2026 | 73.01 | -9.93 % | 0 | 75.36 | 77.65 | 69.38 |
| 02/07/2026 | 74.72 | +2.13 % | 0 | 69.30 | 75.27 | 68.48 |