| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.11 | -8.51 % | 0 | 13.86 | 13.86 | 13.11 |
| 18/11/2025 | 11.51 | -13.3 % | 0 | 11.91 | 12.34 | 11.01 |
| 19/11/2025 | 11.63 | -0.68 % | 0 | 11.22 | 12.33 | 11.22 |
| 20/11/2025 | 11.95 | +2.01 % | 0 | 12.85 | 13.18 | 11.95 |
| 21/11/2025 | 10.93 | -9.07 % | 0 | 10.87 | 11.12 | 10.23 |