| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 63.19 | +0.29 % | 0 | 64.34 | 65.90 | 60.92 |
| 12/03/2026 | 63.63 | +2.01 % | 0 | 63.99 | 66.58 | 62.25 |
| 13/03/2026 | 67.33 | +6.14 % | 0 | 66.37 | 68.14 | 62.94 |
| 16/03/2026 | 67.33 | -0.36 % | 0 | 67.58 | 69.10 | 65.48 |
| 17/03/2026 | 65.78 | -1.67 % | 0 | 67.20 | 67.20 | 63.30 |