| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 65.94 | -4.55 % | 0 | 68.32 | 68.32 | 65.91 |
| 18/11/2025 | 61.31 | -7.18 % | 0 | 62.28 | 63.50 | 60.23 |
| 19/11/2025 | 62.22 | +1.7 % | 0 | 60.44 | 64.00 | 60.34 |
| 20/11/2025 | 62.86 | +1.88 % | 0 | 65.85 | 66.64 | 62.86 |
| 21/11/2025 | 59.26 | -5.64 % | 0 | 59.33 | 60.35 | 59.26 |