| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 84.14 | -2.32 % | 0 | 83.87 | 86.10 | 80.31 |
| 13/03/2026 | 79.17 | -6.78 % | 0 | 80.36 | 84.92 | 78.21 |
| 16/03/2026 | 78.73 | +0.24 % | 0 | 78.95 | 80.97 | 76.63 |
| 17/03/2026 | 80.49 | +1.26 % | 0 | 79.19 | 84.42 | 78.70 |
| 18/03/2026 | 84.20 | +3.77 % | 0 | 83.94 | 89.16 | 83.02 |