| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 71.78 | +4.42 % | 0 | 70.83 | 74.51 | 69.38 |
| 06/01/2026 | 72.06 | +0.02 % | 0 | 70.88 | 72.06 | 68.41 |
| 07/01/2026 | 75.32 | +5.11 % | 0 | 73.01 | 77.36 | 72.63 |
| 08/01/2026 | 66.69 | -10.96 % | 0 | 72.99 | 73.27 | 66.30 |
| 09/01/2026 | 67.38 | +1.36 % | 0 | 67.77 | 70.35 | 66.64 |