| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.88 | -3.74 % | 0 | 9.45 | 10.07 | 8.77 |
| 13/03/2026 | 9.78 | +3.22 % | 0 | 9.56 | 10.40 | 8.78 |
| 16/03/2026 | 10.03 | +2.4 % | 0 | 10.13 | 10.41 | 9.35 |
| 17/03/2026 | 9.69 | -3.29 % | 0 | 10.06 | 10.06 | 9.14 |
| 18/03/2026 | 9.02 | -7.35 % | 0 | 9.29 | 9.30 | 8.72 |