| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.77 | +4.89 % | 0 | 12.12 | 12.77 | 12.12 |
| 18/11/2025 | 13.83 | +9.2 % | 0 | 13.70 | 14.17 | 13.42 |
| 19/11/2025 | 13.34 | -3.3 % | 0 | 14.04 | 14.04 | 12.94 |
| 20/11/2025 | 13.22 | -0.71 % | 0 | 12.48 | 13.22 | 12.37 |
| 21/11/2025 | 15.15 | +15.88 % | 0 | 14.23 | 15.23 | 14.04 |