| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 147.88 | +1.21 % | 0 | 148.05 | 152.51 | 146.05 |
| 13/03/2026 | 153.48 | +4.02 % | 0 | 152.15 | 155.03 | 147.39 |
| 16/03/2026 | 153.77 | -0.27 % | 0 | 154.06 | 156.63 | 151.51 |
| 17/03/2026 | 151.71 | -1.17 % | 0 | 154.12 | 154.12 | 148.09 |
| 18/03/2026 | 148.61 | -1.93 % | 0 | 148.57 | 149.98 | 142.38 |