| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 159.96 | -2.23 % | 0 | 161.19 | 163.03 | 156.91 |
| 06/01/2026 | 159.47 | -0.13 % | 0 | 160.18 | 163.93 | 159.19 |
| 07/01/2026 | 156.04 | -2.11 % | 0 | 158.55 | 159.13 | 153.55 |
| 08/01/2026 | 166.18 | +6.76 % | 0 | 158.55 | 166.81 | 158.44 |
| 09/01/2026 | 165.25 | -0.27 % | 0 | 165.69 | 166.34 | 162.93 |