| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.39 | -1.13 % | 0 | 4.56 | 4.86 | 3.91 |
| 13/03/2026 | 3.77 | -15.01 % | 0 | 4.08 | 4.63 | 3.44 |
| 16/03/2026 | 3.58 | -3.24 % | 0 | 3.78 | 3.82 | 3.35 |
| 17/03/2026 | 3.79 | +6.16 % | 0 | 3.62 | 4.14 | 3.55 |
| 18/03/2026 | 4.42 | +16.93 % | 0 | 4.11 | 4.77 | 4.05 |