| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 102.18 | -6.95 % | 0 | 106.41 | 108.43 | 99.31 |
| 05/10/2026 | 127.07 | +25.65 % | 0 | 119.27 | 130.76 | 116.79 |
| 06/10/2026 | 137.67 | +7.86 % | 0 | 130.45 | 140.52 | 128.76 |
| 07/10/2026 | 148.02 | +6.08 % | 0 | 142.01 | 148.70 | 137.85 |
| 08/10/2026 | 141.71 | -2.57 % | 0 | 146.17 | 150.15 | 141.34 |