| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 148.42 | +0.01 % | 0 | 150.15 | 152.60 | 145.75 |
| 12/03/2026 | 149.04 | +1.14 % | 0 | 149.30 | 153.58 | 147.32 |
| 13/03/2026 | 154.45 | +3.74 % | 0 | 153.17 | 156.05 | 148.55 |
| 16/03/2026 | 154.58 | -0.33 % | 0 | 154.98 | 157.45 | 152.50 |
| 17/03/2026 | 152.64 | -1.14 % | 0 | 154.93 | 154.93 | 149.15 |