| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 97.92 | -1.68 % | 0 | 97.88 | 99.37 | 95.70 |
| 18/08/2026 | 109.03 | +11.32 % | 0 | 100.48 | 110.52 | 99.47 |
| 19/08/2026 | 108.99 | +0.06 % | 0 | 108.69 | 111.47 | 104.95 |
| 20/08/2026 | 108.76 | -1.06 % | 0 | 109.08 | 112.73 | 107.51 |
| 21/08/2026 | 107.53 | -1.66 % | 0 | 108.42 | 109.15 | 104.51 |