| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 89.87 | +3.61 % | 0 | 87.65 | 90.46 | 86.76 |
| 18/11/2025 | 95.07 | +5.69 % | 0 | 94.57 | 97.20 | 92.03 |
| 19/11/2025 | 93.37 | -1.79 % | 0 | 95.57 | 96.47 | 91.56 |
| 20/11/2025 | 93.04 | -1.34 % | 0 | 89.05 | 93.24 | 88.25 |
| 21/11/2025 | 98.00 | +5.37 % | 0 | 97.38 | 99.91 | 95.78 |