| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 69.12 | +2.32 % | 0 | 69.37 | 73.69 | 67.45 |
| 13/03/2026 | 75.28 | +9.1 % | 0 | 73.24 | 76.05 | 68.77 |
| 16/03/2026 | 74.63 | -0.84 % | 0 | 75.01 | 77.45 | 72.48 |
| 17/03/2026 | 72.64 | -2.4 % | 0 | 74.94 | 74.94 | 69.15 |
| 18/03/2026 | 69.35 | -4.28 % | 0 | 69.57 | 71.02 | 63.82 |