Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 83.90 | -3.71 % | 0 | 87.07 | 88.23 | 83.78 |
01/10/2025 | 77.54 | -7.8 % | 0 | 85.08 | 85.15 | 77.12 |
02/10/2025 | 73.33 | -5.92 % | 0 | 72.51 | 74.29 | 70.98 |
03/10/2025 | 74.93 | +1.28 % | 0 | 72.66 | 76.18 | 71.80 |
06/10/2025 | 75.03 | +0.15 % | 0 | 75.73 | 78.01 | 74.04 |