| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 81.70 | -3.98 % | 0 | 82.82 | 84.55 | 78.78 |
| 06/01/2026 | 81.19 | -0.25 % | 0 | 81.87 | 85.32 | 80.89 |
| 07/01/2026 | 77.98 | -4.13 % | 0 | 80.21 | 80.80 | 75.55 |
| 08/01/2026 | 87.50 | +12.15 % | 0 | 80.27 | 88.15 | 80.16 |
| 09/01/2026 | 86.61 | -0.89 % | 0 | 87.04 | 87.68 | 84.42 |