| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 100.90 | -3.38 % | 0 | 102.09 | 103.85 | 97.91 |
| 06/01/2026 | 100.41 | -0.18 % | 0 | 101.09 | 104.70 | 100.08 |
| 07/01/2026 | 97.07 | -3.37 % | 0 | 99.43 | 100.02 | 94.59 |
| 08/01/2026 | 106.90 | +10.27 % | 0 | 99.55 | 107.52 | 99.36 |
| 09/01/2026 | 106.02 | -0.58 % | 0 | 106.45 | 107.03 | 103.75 |