| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 108.82 | +3.09 % | 0 | 106.54 | 109.46 | 105.62 |
| 18/11/2025 | 114.20 | +4.83 % | 0 | 113.68 | 116.38 | 111.18 |
| 19/11/2025 | 112.46 | -1.53 % | 0 | 114.73 | 115.64 | 110.57 |
| 20/11/2025 | 112.16 | -1.22 % | 0 | 108.05 | 112.30 | 107.22 |
| 21/11/2025 | 117.09 | +4.39 % | 0 | 116.60 | 117.28 | 114.97 |