| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 88.46 | +1.98 % | 0 | 88.62 | 93.09 | 86.66 |
| 13/03/2026 | 94.08 | +6.69 % | 0 | 92.63 | 95.48 | 87.98 |
| 16/03/2026 | 94.19 | -0.45 % | 0 | 94.49 | 96.99 | 91.93 |
| 17/03/2026 | 92.10 | -1.95 % | 0 | 94.50 | 94.50 | 88.55 |
| 18/03/2026 | 89.05 | -3.18 % | 0 | 89.00 | 90.37 | 82.67 |