| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 128.17 | +2.7 % | 0 | 125.87 | 128.83 | 124.93 |
| 18/11/2025 | 133.65 | +4.17 % | 0 | 133.12 | 135.86 | 130.70 |
| 19/11/2025 | 132.09 | -1.17 % | 0 | 134.21 | 135.16 | 130.15 |
| 20/11/2025 | 131.62 | -1.06 % | 0 | 127.45 | 131.77 | 126.82 |
| 21/11/2025 | 136.14 | +3.4 % | 0 | 136.10 | 138.77 | 134.49 |