| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 120.48 | -2.88 % | 0 | 121.67 | 123.51 | 117.45 |
| 06/01/2026 | 119.97 | -0.16 % | 0 | 120.66 | 124.36 | 119.63 |
| 07/01/2026 | 116.58 | -2.82 % | 0 | 119.02 | 119.55 | 114.03 |
| 08/01/2026 | 126.60 | +8.86 % | 0 | 119.04 | 127.15 | 118.93 |
| 09/01/2026 | 125.68 | -0.4 % | 0 | 126.11 | 126.77 | 123.38 |