| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 108.05 | +1.56 % | 0 | 108.31 | 112.82 | 106.35 |
| 13/03/2026 | 113.71 | +5.45 % | 0 | 112.38 | 115.26 | 107.65 |
| 16/03/2026 | 113.94 | -0.39 % | 0 | 114.28 | 116.82 | 111.71 |
| 17/03/2026 | 111.91 | -1.59 % | 0 | 114.32 | 114.32 | 108.31 |
| 18/03/2026 | 108.35 | -3.03 % | 0 | 108.78 | 110.27 | 102.61 |