| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 100.50 | -2.04 % | 0 | 100.31 | 102.58 | 96.48 |
| 13/03/2026 | 95.31 | -5.9 % | 0 | 96.58 | 101.33 | 94.19 |
| 16/03/2026 | 94.94 | +0.29 % | 0 | 94.78 | 97.35 | 92.61 |
| 17/03/2026 | 97.17 | +1.6 % | 0 | 95.38 | 100.92 | 94.90 |
| 18/03/2026 | 100.63 | +3.3 % | 0 | 100.43 | 105.79 | 99.42 |