| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 153.86 | +1.73 % | 0 | 155.06 | 156.95 | 151.88 |
| 18/08/2026 | 140.41 | -8.52 % | 0 | 150.89 | 153.54 | 138.95 |
| 19/08/2026 | 140.50 | +0.29 % | 0 | 140.82 | 147.02 | 137.00 |
| 20/08/2026 | 140.36 | +1.02 % | 0 | 140.44 | 142.95 | 135.41 |
| 21/08/2026 | 141.79 | +1.85 % | 0 | 141.68 | 146.40 | 139.44 |