| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 123.11 | -2.54 % | 0 | 124.85 | 129.03 | 118.87 |
| 29/06/2026 | 124.76 | +1.57 % | 0 | 126.34 | 128.89 | 120.53 |
| 30/06/2026 | 133.06 | +6.32 % | 0 | 130.63 | 136.84 | 129.23 |
| 01/07/2026 | 122.84 | -6.77 % | 0 | 125.48 | 129.57 | 117.95 |
| 02/07/2026 | 120.65 | -2.13 % | 0 | 118.18 | 124.44 | 117.36 |