| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 87.76 | +3.85 % | 0 | 86.55 | 90.59 | 85.05 |
| 06/01/2026 | 88.11 | +0.07 % | 0 | 86.83 | 88.45 | 84.18 |
| 07/01/2026 | 91.45 | +4.25 % | 0 | 89.83 | 93.79 | 88.68 |
| 08/01/2026 | 82.21 | -9.85 % | 0 | 89.02 | 89.34 | 81.80 |
| 09/01/2026 | 83.02 | +1.05 % | 0 | 84.74 | 85.28 | 82.21 |