| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 146.26 | +6.88 % | 0 | 140.78 | 150.08 | 140.43 |
| 05/10/2026 | 118.30 | -19.52 % | 0 | 126.86 | 129.47 | 114.64 |
| 06/10/2026 | 107.46 | -8.32 % | 0 | 114.89 | 116.56 | 104.70 |
| 07/10/2026 | 97.30 | -7.5 % | 0 | 103.12 | 107.57 | 96.32 |
| 08/10/2026 | 105.93 | +6.55 % | 0 | 99.08 | 107.92 | 95.49 |