| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 7.89 | -5.46 % | 0 | 8.24 | 8.32 | 7.87 |
| 01/10/2025 | 7.16 | -9.14 % | 0 | 7.78 | 7.78 | 7.16 |
| 02/10/2025 | 6.68 | -7.55 % | 0 | 6.72 | 6.81 | 6.46 |
| 03/10/2025 | 6.92 | +1.84 % | 0 | 6.65 | 6.99 | 6.45 |
| 06/10/2025 | 6.91 | -1.29 % | 0 | 7.02 | 7.24 | 6.32 |