| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.31 | -4.97 % | 0 | 6.60 | 6.74 | 5.93 |
| 06/01/2026 | 6.19 | -0.88 % | 0 | 6.36 | 6.79 | 6.07 |
| 07/01/2026 | 5.94 | -4.89 % | 0 | 6.11 | 6.30 | 5.51 |
| 08/01/2026 | 7.11 | +19.61 % | 0 | 6.30 | 7.11 | 6.10 |
| 09/01/2026 | 6.90 | -2.89 % | 0 | 6.83 | 7.07 | 6.52 |