| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.02 | -5.2 % | 0 | 6.39 | 6.39 | 6.02 |
| 18/11/2025 | 5.20 | -11.35 % | 0 | 5.42 | 5.64 | 5.11 |
| 19/11/2025 | 5.22 | +3.88 % | 0 | 5.05 | 5.59 | 5.05 |
| 20/11/2025 | 5.39 | +8.02 % | 0 | 5.83 | 6.00 | 5.39 |
| 21/11/2025 | 4.95 | -3.23 % | 0 | 4.87 | 4.97 | 4.56 |