| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.64 | +11.81 % | 0 | 5.55 | 6.19 | 5.24 |
| 06/01/2026 | 5.78 | +0.43 % | 0 | 5.50 | 5.91 | 5.01 |
| 07/01/2026 | 6.50 | +14.44 % | 0 | 5.94 | 6.80 | 5.80 |
| 08/01/2026 | 4.91 | -22.63 % | 0 | 6.08 | 6.13 | 4.90 |
| 09/01/2026 | 5.04 | +0.7 % | 0 | 5.17 | 5.79 | 5.01 |