| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.30 | -4.62 % | 0 | 9.70 | 10.00 | 8.51 |
| 13/03/2026 | 8.34 | -12.36 % | 0 | 8.63 | 9.48 | 7.99 |
| 16/03/2026 | 8.12 | -0.31 % | 0 | 8.23 | 8.36 | 7.60 |
| 17/03/2026 | 8.41 | +4.6 % | 0 | 7.95 | 9.08 | 7.95 |
| 18/03/2026 | 9.50 | +14.6 % | 0 | 8.97 | 10.37 | 8.82 |