| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 84.46 | +3.38 % | 0 | 83.58 | 87.88 | 80.55 |
| 29/06/2026 | 83.00 | -1.53 % | 0 | 82.78 | 85.86 | 81.86 |
| 30/06/2026 | 76.99 | -6.61 % | 0 | 79.64 | 79.78 | 76.03 |
| 01/07/2026 | 84.32 | +8.95 % | 0 | 82.52 | 86.70 | 80.70 |
| 02/07/2026 | 84.58 | +1.37 % | 0 | 87.44 | 88.25 | 81.79 |