| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 184.63 | -0.95 % | 0 | 184.43 | 186.53 | 180.03 |
| 13/03/2026 | 179.01 | -3.25 % | 0 | 180.35 | 185.19 | 177.52 |
| 16/03/2026 | 178.80 | +0.29 % | 0 | 178.50 | 181.13 | 175.97 |
| 17/03/2026 | 180.90 | +1. % | 0 | 178.68 | 184.71 | 178.68 |
| 18/03/2026 | 184.10 | +1.65 % | 0 | 184.25 | 190.20 | 182.84 |