| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 184.72 | -0.91 % | 0 | 184.43 | 186.53 | 180.03 |
| 13/03/2026 | 179.01 | -3.25 % | 0 | 180.35 | 185.24 | 177.52 |
| 16/03/2026 | 178.80 | +0.29 % | 0 | 178.46 | 181.14 | 175.97 |
| 17/03/2026 | 180.86 | +0.97 % | 0 | 178.68 | 184.71 | 178.68 |
| 18/03/2026 | 183.55 | +1.35 % | 0 | 184.25 | 190.20 | 182.71 |