| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 163.28 | -2.02 % | 0 | 165.77 | 166.74 | 162.65 |
| 18/11/2025 | 157.66 | -3.31 % | 0 | 158.40 | 160.81 | 155.47 |
| 19/11/2025 | 159.43 | +1.06 % | 0 | 157.28 | 161.33 | 156.30 |
| 20/11/2025 | 159.66 | +0.81 % | 0 | 164.13 | 164.86 | 159.52 |
| 21/11/2025 | 153.38 | -3.88 % | 0 | 155.17 | 156.93 | 152.49 |