| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 171.47 | +2.19 % | 0 | 170.54 | 174.60 | 168.78 |
| 06/01/2026 | 170.93 | -0.45 % | 0 | 171.36 | 171.84 | 167.57 |
| 07/01/2026 | 175.38 | +2.39 % | 0 | 173.04 | 178.08 | 172.40 |
| 08/01/2026 | 165.25 | -5.62 % | 0 | 173.02 | 173.18 | 164.73 |
| 09/01/2026 | 166.35 | +0.78 % | 0 | 165.93 | 168.70 | 165.24 |