| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 161.51 | +2.25 % | 0 | 160.24 | 164.75 | 158.40 |
| 06/01/2026 | 161.97 | +0.07 % | 0 | 161.46 | 162.25 | 157.61 |
| 07/01/2026 | 165.44 | +2.49 % | 0 | 163.13 | 168.17 | 162.50 |
| 08/01/2026 | 155.34 | -5.98 % | 0 | 163.15 | 163.27 | 154.82 |
| 09/01/2026 | 156.21 | +0.66 % | 0 | 156.02 | 158.80 | 155.33 |