| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 143.54 | -2.39 % | 0 | 146.09 | 147.05 | 142.97 |
| 18/11/2025 | 138.00 | -3.84 % | 0 | 138.74 | 141.13 | 135.83 |
| 19/11/2025 | 139.72 | +1.14 % | 0 | 137.62 | 141.65 | 136.62 |
| 20/11/2025 | 140.14 | +0.99 % | 0 | 144.45 | 145.18 | 139.82 |
| 21/11/2025 | 134.43 | -3.97 % | 0 | 135.48 | 137.27 | 132.81 |