| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 151.61 | +2.36 % | 0 | 150.33 | 154.85 | 148.50 |
| 06/01/2026 | 152.06 | +0.03 % | 0 | 151.57 | 152.35 | 147.71 |
| 07/01/2026 | 155.53 | +2.62 % | 0 | 153.23 | 158.27 | 152.60 |
| 08/01/2026 | 145.44 | -6.39 % | 0 | 153.22 | 153.38 | 144.93 |
| 09/01/2026 | 146.31 | +0.68 % | 0 | 146.13 | 148.90 | 145.44 |