| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 164.81 | -1.06 % | 0 | 164.52 | 166.61 | 160.12 |
| 13/03/2026 | 159.10 | -3.65 % | 0 | 160.44 | 165.35 | 157.61 |
| 16/03/2026 | 158.88 | +0.3 % | 0 | 158.55 | 161.22 | 156.05 |
| 17/03/2026 | 160.95 | +1.09 % | 0 | 158.77 | 164.80 | 158.77 |
| 18/03/2026 | 164.44 | +2.02 % | 0 | 164.33 | 170.28 | 162.82 |