| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 123.99 | -2.72 % | 0 | 126.50 | 127.46 | 123.38 |
| 18/11/2025 | 118.44 | -4.42 % | 0 | 119.18 | 121.56 | 116.25 |
| 19/11/2025 | 120.19 | +1.35 % | 0 | 118.07 | 122.06 | 117.07 |
| 20/11/2025 | 120.34 | +0.95 % | 0 | 124.86 | 125.59 | 120.24 |
| 21/11/2025 | 115.12 | -4.37 % | 0 | 115.90 | 117.73 | 115.12 |