| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 131.85 | +2.7 % | 0 | 130.57 | 135.06 | 128.74 |
| 06/01/2026 | 132.29 | +0.02 % | 0 | 131.84 | 132.58 | 127.96 |
| 07/01/2026 | 135.76 | +3.01 % | 0 | 133.49 | 138.53 | 132.86 |
| 08/01/2026 | 125.69 | -7.33 % | 0 | 133.47 | 133.63 | 125.19 |
| 09/01/2026 | 126.55 | +0.77 % | 0 | 126.40 | 129.17 | 125.71 |