| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 144.94 | -1.19 % | 0 | 144.64 | 146.74 | 140.25 |
| 13/03/2026 | 139.23 | -4.14 % | 0 | 140.56 | 145.49 | 137.74 |
| 16/03/2026 | 139.00 | +0.34 % | 0 | 138.67 | 141.34 | 136.18 |
| 17/03/2026 | 141.06 | +1.24 % | 0 | 138.91 | 144.93 | 138.91 |
| 18/03/2026 | 143.74 | +1.73 % | 0 | 144.47 | 150.37 | 142.95 |