| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 85.79 | -1.99 % | 0 | 85.49 | 87.56 | 81.21 |
| 13/03/2026 | 80.16 | -6.9 % | 0 | 81.49 | 86.25 | 78.71 |
| 16/03/2026 | 79.87 | +0.48 % | 0 | 79.63 | 82.15 | 77.11 |
| 17/03/2026 | 81.90 | +2.09 % | 0 | 79.77 | 85.71 | 79.77 |
| 18/03/2026 | 84.20 | +2.48 % | 0 | 85.24 | 91.03 | 83.98 |