| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 66.91 | -4.74 % | 0 | 69.29 | 70.17 | 66.40 |
| 18/11/2025 | 61.79 | -7.64 % | 0 | 62.52 | 64.82 | 59.68 |
| 19/11/2025 | 63.17 | +1.9 % | 0 | 61.45 | 65.14 | 60.54 |
| 20/11/2025 | 63.35 | +1.34 % | 0 | 67.69 | 68.44 | 63.21 |
| 21/11/2025 | 58.97 | -7.11 % | 0 | 59.38 | 61.12 | 58.77 |