Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 73.68 | +4.5 % | 0 | 70.60 | 73.92 | 69.35 |
01/10/2025 | 80.90 | +9.95 % | 0 | 72.82 | 81.44 | 72.74 |
02/10/2025 | 86.37 | +7.39 % | 0 | 86.75 | 88.52 | 84.62 |
03/10/2025 | 84.64 | -1.13 % | 0 | 87.09 | 88.17 | 83.20 |
06/10/2025 | 84.51 | -0.41 % | 0 | 83.62 | 85.62 | 81.54 |