| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 167.84 | +2.06 % | 0 | 168.53 | 169.85 | 167.22 |
| 18/08/2026 | 154.61 | -7.21 % | 0 | 165.47 | 165.52 | 154.06 |
| 19/08/2026 | 154.72 | +0.77 % | 0 | 154.30 | 159.31 | 152.60 |
| 20/08/2026 | 154.51 | +1.37 % | 0 | 154.23 | 155.40 | 151.16 |
| 21/08/2026 | 156.04 | +2.18 % | 0 | 155.40 | 158.73 | 155.04 |