| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 159.93 | +6.17 % | 0 | 154.25 | 163.39 | 153.90 |
| 05/10/2026 | 131.81 | -17.69 % | 0 | 140.53 | 141.82 | 130.26 |
| 06/10/2026 | 122.26 | -6.75 % | 0 | 129.35 | 129.35 | 119.27 |
| 07/10/2026 | 112.16 | -5.85 % | 0 | 117.72 | 120.87 | 112.00 |
| 08/10/2026 | 120.41 | +6.14 % | 0 | 113.57 | 120.95 | 111.24 |