| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 125.82 | +2.16 % | 0 | 126.48 | 127.63 | 125.07 |
| 18/08/2026 | 113.48 | -9.33 % | 0 | 123.61 | 123.66 | 113.01 |
| 19/08/2026 | 113.45 | +0.48 % | 0 | 113.20 | 117.79 | 111.45 |
| 20/08/2026 | 113.27 | +1.34 % | 0 | 113.07 | 114.11 | 110.19 |
| 21/08/2026 | 114.61 | +2.36 % | 0 | 114.07 | 117.09 | 113.68 |