| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.26 | -3.06 % | 0 | 11.24 | 12.00 | 10.72 |
| 18/08/2026 | 12.63 | +12.67 % | 0 | 11.47 | 12.68 | 11.47 |
| 19/08/2026 | 12.58 | -0.4 % | 0 | 12.69 | 12.76 | 12.03 |
| 20/08/2026 | 12.40 | -1.35 % | 0 | 12.56 | 12.81 | 12.30 |
| 21/08/2026 | 12.13 | -2.77 % | 0 | 12.28 | 12.29 | 11.69 |