| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.42 | -3.08 % | 0 | 15.39 | 16.13 | 14.85 |
| 18/08/2026 | 17.40 | +13.28 % | 0 | 15.74 | 17.47 | 15.73 |
| 19/08/2026 | 17.31 | -0.17 % | 0 | 17.47 | 17.59 | 16.54 |
| 20/08/2026 | 17.11 | -1.21 % | 0 | 17.31 | 17.69 | 16.95 |
| 21/08/2026 | 16.74 | -2.79 % | 0 | 16.94 | 16.96 | 16.18 |