| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 96.57 | +2.18 % | 0 | 97.22 | 98.26 | 96.03 |
| 18/08/2026 | 85.59 | -11. % | 0 | 94.60 | 94.64 | 85.10 |
| 19/08/2026 | 85.42 | +0.22 % | 0 | 85.25 | 89.31 | 83.70 |
| 20/08/2026 | 85.20 | +1.16 % | 0 | 85.07 | 85.93 | 82.48 |
| 21/08/2026 | 86.33 | +2.43 % | 0 | 85.90 | 88.53 | 85.50 |